Vector Group Ltd (VGR)
14.93
-0.01
(-0.07%)
USD |
NYSE |
Sep 16, 15:40
Vector Group Price: 14.93 for Sept. 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 13, 2024 | 14.92 | 14.94 | 14.90 | 14.94 | 2.181M |
| Sep 12, 2024 | 14.90 | 14.92 | 14.89 | 14.91 | 1.636M |
| Sep 11, 2024 | 14.93 | 14.95 | 14.87 | 14.87 | 1.436M |
| Sep 10, 2024 | 14.92 | 14.96 | 14.90 | 14.94 | 1.522M |
| Sep 09, 2024 | 14.91 | 14.94 | 14.89 | 14.94 | 2.102M |
| Sep 06, 2024 | 14.91 | 14.95 | 14.89 | 14.92 | 972813.0 |
| Sep 05, 2024 | 15.01 | 15.01 | 14.85 | 14.91 | 2.204M |
| Sep 04, 2024 | 15.01 | 15.02 | 14.97 | 15.00 | 3.515M |
| Sep 03, 2024 | 14.97 | 15.03 | 14.97 | 15.01 | 5.968M |
| Aug 30, 2024 | 15.05 | 15.05 | 14.94 | 14.98 | 1.258M |
| Aug 29, 2024 | 15.17 | 15.18 | 15.12 | 15.15 | 1.206M |
| Aug 28, 2024 | 15.15 | 15.20 | 15.14 | 15.17 | 2.084M |
| Aug 27, 2024 | 15.15 | 15.17 | 15.14 | 15.17 | 2.391M |
| Aug 26, 2024 | 15.15 | 15.17 | 15.13 | 15.17 | 2.588M |
| Aug 23, 2024 | 15.15 | 15.18 | 15.08 | 15.14 | 4.111M |
| Aug 22, 2024 | 15.10 | 15.17 | 15.07 | 15.15 | 9.380M |
| Aug 21, 2024 | 15.21 | 15.53 | 15.05 | 15.13 | 12.07M |
| Aug 20, 2024 | 13.77 | 13.99 | 13.68 | 13.99 | 1.098M |
| Aug 19, 2024 | 13.93 | 14.05 | 13.80 | 13.85 | 762558.0 |
| Aug 16, 2024 | 13.71 | 14.08 | 13.68 | 13.95 | 1.229M |
| Aug 15, 2024 | 13.57 | 13.88 | 13.57 | 13.73 | 1.176M |
| Aug 14, 2024 | 13.51 | 13.66 | 13.47 | 13.64 | 747293.0 |
| Aug 13, 2024 | 13.39 | 13.55 | 13.26 | 13.40 | 1.431M |
| Aug 12, 2024 | 13.20 | 13.38 | 13.11 | 13.35 | 846030.0 |
| Aug 09, 2024 | 13.19 | 13.28 | 13.04 | 13.19 | 736767.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.974
Minimum
Jul 27 2020
15.17
Maximum
Aug 26 2024
10.23
Average
10.40
Median
Mar 09 2022
Price Benchmarks
| Altria Group Inc | 51.75 |
| Philip Morris International Inc | 125.91 |
| Turning Point Brands Inc | 38.60 |
| Acme United Corp | 42.85 |
| Kaival Brands Innovations Group Inc | 0.68 |
Price Related Metrics
| PE Ratio | 11.85 |
| PS Ratio | 1.614 |
| PEG Ratio | 0.4787 |
| Price to Free Cash Flow | 11.41 |
| Earnings Yield | 8.44% |
| Market Cap | 2.350B |
| PEGY Ratio | 0.3935 |
| Operating PE Ratio | 6.400 |
| Normalized PE Ratio | 11.93 |